| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.62 | +10.65 % | 0 | 7.83 | 8.62 | 7.82 |
| 01/10/2026 | 9.64 | +15.73 % | 0 | 8.95 | 9.91 | 8.95 |
| 02/10/2026 | 9.87 | +3.13 % | 0 | 9.78 | 10.18 | 9.74 |
| 05/10/2026 | 9.81 | +0.72 % | 0 | 9.92 | 10.08 | 9.72 |
| 06/10/2026 | 9.09 | -5.31 % | 0 | 9.65 | 9.69 | 9.09 |