| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.61 | +4.3 % | 0 | 4.44 | 4.66 | 4.44 |
| 18/08/2026 | 4.78 | +5.75 % | 0 | 4.43 | 4.83 | 4.43 |
| 19/08/2026 | 4.91 | +1.24 % | 0 | 4.84 | 5.02 | 4.84 |
| 20/08/2026 | 4.85 | -4.81 % | 0 | 4.89 | 4.92 | 4.71 |
| 21/08/2026 | 4.76 | -3.05 % | 0 | 4.94 | 4.94 | 4.62 |