| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.54 | -6. % | 0 | 4.64 | 4.77 | 4.48 |
| 29/06/2026 | 4.66 | +2.08 % | 0 | 4.65 | 4.74 | 4.49 |
| 30/06/2026 | 5.08 | +9.48 % | 0 | 4.77 | 5.09 | 4.63 |
| 01/07/2026 | 5.48 | +5.29 % | 0 | 5.23 | 5.91 | 5.15 |
| 02/07/2026 | 4.75 | -14.96 % | 0 | 5.41 | 5.60 | 4.64 |