| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.52 | -5.12 % | 0 | 3.63 | 3.66 | 3.44 |
| 18/08/2026 | 3.34 | -6.32 % | 0 | 3.62 | 3.65 | 3.23 |
| 19/08/2026 | 3.15 | -2.02 % | 0 | 3.20 | 3.25 | 3.04 |
| 20/08/2026 | 3.19 | +4.43 % | 0 | 3.18 | 3.34 | 3.12 |
| 21/08/2026 | 3.23 | +2.22 % | 0 | 3.07 | 3.38 | 3.07 |