| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.58 | +7.9 % | 0 | 4.35 | 4.64 | 4.28 |
| 29/06/2026 | 4.40 | -4.14 % | 0 | 4.46 | 4.57 | 4.31 |
| 30/06/2026 | 3.95 | -10.54 % | 0 | 4.28 | 4.34 | 3.82 |
| 01/07/2026 | 3.47 | -7.35 % | 0 | 3.79 | 3.79 | 3.13 |
| 02/07/2026 | 3.86 | +13.2 % | 0 | 3.45 | 3.88 | 3.36 |