| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.67 | +3.47 % | 0 | 5.47 | 5.70 | 5.47 |
| 18/08/2026 | 5.84 | +4.47 % | 0 | 5.46 | 5.92 | 5.46 |
| 19/08/2026 | 6.06 | +1.42 % | 0 | 5.95 | 6.15 | 5.95 |
| 20/08/2026 | 5.96 | -4.49 % | 0 | 6.01 | 6.06 | 5.82 |
| 21/08/2026 | 5.86 | -2.98 % | 0 | 6.06 | 6.06 | 5.70 |