| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.68 | +8.88 % | 0 | 3.46 | 3.74 | 3.42 |
| 29/06/2026 | 3.48 | -5.31 % | 0 | 3.58 | 3.62 | 3.43 |
| 30/06/2026 | 3.12 | -12.36 % | 0 | 3.42 | 3.54 | 3.04 |
| 01/07/2026 | 2.72 | -8.28 % | 0 | 3.00 | 3.00 | 2.38 |
| 02/07/2026 | 3.05 | +14.47 % | 0 | 2.68 | 3.07 | 2.61 |