| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.88 | +2.69 % | 0 | 6.66 | 6.90 | 6.66 |
| 18/08/2026 | 7.10 | +3.88 % | 0 | 6.65 | 7.16 | 6.65 |
| 19/08/2026 | 7.32 | +0.21 % | 0 | 7.20 | 7.42 | 7.20 |
| 20/08/2026 | 7.22 | -4.12 % | 0 | 7.27 | 7.28 | 7.07 |
| 21/08/2026 | 7.12 | -2.8 % | 0 | 7.34 | 7.34 | 6.95 |