| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.92 | +7.68 % | 0 | 11.05 | 12.00 | 11.05 |
| 01/10/2026 | 13.13 | +12.32 % | 0 | 12.36 | 13.42 | 12.36 |
| 02/10/2026 | 13.41 | +2.29 % | 0 | 13.30 | 13.71 | 13.25 |
| 05/10/2026 | 13.35 | +0.45 % | 0 | 13.48 | 13.75 | 13.25 |
| 06/10/2026 | 12.55 | -4.92 % | 0 | 13.21 | 13.22 | 12.52 |