| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.73 | +6.77 % | 0 | 12.82 | 13.82 | 12.81 |
| 01/10/2026 | 14.99 | +10.87 % | 0 | 14.19 | 15.27 | 14.19 |
| 02/10/2026 | 15.28 | +2. % | 0 | 15.17 | 15.69 | 15.05 |
| 05/10/2026 | 15.23 | +0.26 % | 0 | 15.36 | 15.54 | 15.11 |
| 06/10/2026 | 14.40 | -4.45 % | 0 | 15.09 | 15.10 | 14.40 |