| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.23 | +2.3 % | 0 | 8.00 | 8.24 | 8.00 |
| 18/08/2026 | 8.45 | +3.11 % | 0 | 7.99 | 8.53 | 7.99 |
| 19/08/2026 | 8.72 | +0.23 % | 0 | 8.61 | 8.86 | 8.61 |
| 20/08/2026 | 8.60 | -3.97 % | 0 | 8.67 | 8.69 | 8.46 |
| 21/08/2026 | 8.51 | -2.58 % | 0 | 8.76 | 8.76 | 8.30 |