| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.82 | -5.9 % | 0 | 8.04 | 8.22 | 7.75 |
| 29/06/2026 | 7.96 | +0.63 % | 0 | 8.05 | 8.17 | 7.82 |
| 30/06/2026 | 8.66 | +6.2 % | 0 | 8.23 | 8.66 | 7.95 |
| 01/07/2026 | 9.35 | +4.82 % | 0 | 8.87 | 9.79 | 8.73 |
| 02/07/2026 | 9.18 | -2.91 % | 0 | 9.19 | 9.37 | 9.17 |