| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.49 | -7.71 % | 0 | 8.31 | 8.40 | 7.49 |
| 01/10/2026 | 6.57 | -13.21 % | 0 | 7.10 | 7.16 | 6.41 |
| 02/10/2026 | 6.29 | -2.71 % | 0 | 6.43 | 6.52 | 6.21 |
| 05/10/2026 | 6.33 | +1.04 % | 0 | 6.23 | 6.41 | 6.14 |
| 06/10/2026 | 6.88 | +8.95 % | 0 | 6.56 | 6.97 | 6.42 |