| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.12 | +7.85 % | 0 | 3.82 | 4.12 | 3.79 |
| 01/10/2026 | 4.63 | +13.92 % | 0 | 4.33 | 4.71 | 4.31 |
| 02/10/2026 | 4.78 | +3.69 % | 0 | 4.72 | 4.86 | 4.67 |
| 05/10/2026 | 4.75 | -0.32 % | 0 | 4.83 | 4.89 | 4.68 |
| 06/10/2026 | 4.38 | -6.21 % | 0 | 4.61 | 4.65 | 4.37 |