| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.52 | +6.54 % | 0 | 6.06 | 6.52 | 6.02 |
| 01/10/2026 | 7.23 | +11.06 % | 0 | 6.82 | 7.38 | 6.78 |
| 02/10/2026 | 7.43 | +2.48 % | 0 | 7.35 | 7.55 | 7.30 |
| 05/10/2026 | 7.45 | -1.06 % | 0 | 7.51 | 7.52 | 7.33 |
| 06/10/2026 | 6.92 | -6.11 % | 0 | 7.23 | 7.28 | 6.87 |