| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.64 | +6.17 % | 0 | 9.00 | 9.67 | 8.93 |
| 01/10/2026 | 10.54 | +11.25 % | 0 | 10.01 | 10.71 | 9.95 |
| 02/10/2026 | 10.86 | +3.43 % | 0 | 10.70 | 10.96 | 10.63 |
| 05/10/2026 | 10.83 | +0.79 % | 0 | 10.90 | 10.95 | 10.68 |
| 06/10/2026 | 10.18 | -3.87 % | 0 | 10.56 | 10.69 | 10.10 |