| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.59 | +5.33 % | 0 | 16.70 | 17.63 | 16.60 |
| 01/10/2026 | 18.76 | +8.29 % | 0 | 18.07 | 18.95 | 18.02 |
| 02/10/2026 | 19.16 | +2.6 % | 0 | 18.95 | 19.28 | 18.86 |
| 05/10/2026 | 19.13 | +0.98 % | 0 | 19.21 | 19.28 | 18.98 |
| 06/10/2026 | 18.35 | -2.45 % | 0 | 18.82 | 18.98 | 18.25 |