| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.36 | +2.89 % | 0 | 35.33 | 36.41 | 35.21 |
| 01/10/2026 | 37.64 | +4.35 % | 0 | 36.91 | 37.88 | 36.83 |
| 02/10/2026 | 38.09 | +1.32 % | 0 | 37.86 | 38.22 | 37.80 |
| 05/10/2026 | 38.15 | +0.58 % | 0 | 38.15 | 38.29 | 37.79 |
| 06/10/2026 | 37.30 | -1.31 % | 0 | 37.79 | 37.97 | 37.17 |