| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.30 | +6.56 % | 0 | 1.22 | 1.30 | 1.22 |
| 01/10/2026 | 1.50 | +16.8 % | 0 | 1.39 | 1.52 | 1.38 |
| 02/10/2026 | 1.52 | +2.36 % | 0 | 1.52 | 1.58 | 1.50 |
| 05/10/2026 | 1.52 | -0.65 % | 0 | 1.56 | 1.56 | 1.51 |
| 06/10/2026 | 1.38 | -8. % | 0 | 1.47 | 1.47 | 1.38 |