| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.42 | +7.56 % | 0 | 2.23 | 2.42 | 2.23 |
| 01/10/2026 | 2.76 | +16.24 % | 0 | 2.55 | 2.80 | 2.55 |
| 02/10/2026 | 2.86 | +5.74 % | 0 | 2.79 | 2.89 | 2.77 |
| 05/10/2026 | 2.80 | -0.71 % | 0 | 2.86 | 2.88 | 2.78 |
| 06/10/2026 | 2.56 | -7.76 % | 0 | 2.71 | 2.73 | 2.54 |