| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.49 | -2.79 % | 0 | 11.74 | 11.84 | 11.28 |
| 18/08/2026 | 11.39 | -1.98 % | 0 | 11.73 | 11.73 | 10.95 |
| 19/08/2026 | 10.82 | -1.68 % | 0 | 10.96 | 10.96 | 10.66 |
| 20/08/2026 | 11.00 | +3.43 % | 0 | 10.88 | 11.18 | 10.79 |
| 21/08/2026 | 11.04 | +1.56 % | 0 | 10.75 | 11.34 | 10.75 |