| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.74 | +13.02 % | 0 | 2.42 | 2.76 | 2.34 |
| 01/10/2026 | 3.17 | +18.54 % | 0 | 2.89 | 3.34 | 2.89 |
| 02/10/2026 | 3.32 | +3.92 % | 0 | 3.30 | 3.43 | 3.20 |
| 05/10/2026 | 3.27 | +1.08 % | 0 | 3.34 | 3.43 | 3.22 |
| 06/10/2026 | 2.92 | -8.33 % | 0 | 3.13 | 3.18 | 2.83 |