| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.80 | +1.47 % | 0 | 13.65 | 13.86 | 13.62 |
| 18/08/2026 | 14.08 | +2.03 % | 0 | 13.64 | 14.23 | 13.64 |
| 19/08/2026 | 14.49 | +0.31 % | 0 | 14.42 | 14.73 | 14.41 |
| 20/08/2026 | 14.49 | -2.03 % | 0 | 14.37 | 14.52 | 14.24 |
| 21/08/2026 | 14.18 | -2.48 % | 0 | 14.63 | 14.63 | 14.06 |