| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.42 | +4.72 % | 0 | 19.43 | 20.50 | 19.33 |
| 01/10/2026 | 21.69 | +7.32 % | 0 | 20.92 | 22.04 | 20.92 |
| 02/10/2026 | 22.07 | +1.52 % | 0 | 21.95 | 22.45 | 21.77 |
| 05/10/2026 | 22.03 | +0.2 % | 0 | 22.16 | 22.34 | 21.87 |
| 06/10/2026 | 21.20 | -3.09 % | 0 | 21.87 | 21.88 | 21.10 |