| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.30 | -4.54 % | 0 | 21.34 | 21.43 | 20.30 |
| 01/10/2026 | 19.07 | -7.27 % | 0 | 19.76 | 19.83 | 18.78 |
| 02/10/2026 | 18.70 | -1.68 % | 0 | 18.84 | 18.98 | 18.52 |
| 05/10/2026 | 18.77 | -0.05 % | 0 | 18.60 | 18.95 | 18.45 |
| 06/10/2026 | 19.63 | +3.86 % | 0 | 19.14 | 19.75 | 18.95 |