| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.23 | -4.67 % | 0 | 22.34 | 22.45 | 21.23 |
| 01/10/2026 | 20.04 | -7.05 % | 0 | 20.85 | 20.85 | 19.75 |
| 02/10/2026 | 19.70 | -1.67 % | 0 | 19.86 | 19.99 | 19.52 |
| 05/10/2026 | 19.78 | -0.15 % | 0 | 19.65 | 19.97 | 19.45 |
| 06/10/2026 | 20.62 | +3.46 % | 0 | 20.14 | 20.75 | 19.95 |