| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.49 | -8.57 % | 0 | 9.28 | 9.39 | 8.32 |
| 01/10/2026 | 7.32 | -15.53 % | 0 | 7.98 | 7.99 | 7.07 |
| 02/10/2026 | 7.00 | -5.66 % | 0 | 7.16 | 7.24 | 6.86 |
| 05/10/2026 | 7.03 | -2.02 % | 0 | 6.96 | 7.20 | 6.82 |
| 06/10/2026 | 7.74 | +6.1 % | 0 | 7.32 | 7.80 | 7.20 |