| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.42 | -5.04 % | 0 | 18.44 | 18.54 | 17.42 |
| 01/10/2026 | 16.17 | -8.33 % | 0 | 16.87 | 16.98 | 15.89 |
| 02/10/2026 | 15.81 | -1.92 % | 0 | 15.97 | 16.12 | 15.62 |
| 05/10/2026 | 15.89 | -0.03 % | 0 | 15.73 | 16.07 | 15.60 |
| 06/10/2026 | 16.67 | +4.19 % | 0 | 16.25 | 16.85 | 16.08 |