| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.02 | +5.73 % | 0 | 0.96 | 1.02 | 0.96 |
| 01/10/2026 | 1.15 | +14.5 % | 0 | 1.08 | 1.15 | 1.08 |
| 02/10/2026 | 1.18 | +4.91 % | 0 | 1.18 | 1.21 | 1.18 |
| 05/10/2026 | 1.17 | -2.1 % | 0 | 1.20 | 1.20 | 1.17 |
| 06/10/2026 | 1.07 | -7.39 % | 0 | 1.13 | 1.13 | 1.07 |