| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.18 | -7.12 % | 0 | 11.01 | 11.11 | 10.05 |
| 01/10/2026 | 8.93 | -13.39 % | 0 | 9.64 | 9.65 | 8.66 |
| 02/10/2026 | 8.55 | -4.58 % | 0 | 8.76 | 8.85 | 8.45 |
| 05/10/2026 | 8.59 | -1.72 % | 0 | 8.55 | 8.84 | 8.38 |
| 06/10/2026 | 9.33 | +5.25 % | 0 | 8.94 | 9.43 | 8.78 |