| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.14 | +13.5 % | 0 | 1.03 | 1.14 | 0.97 |
| 01/10/2026 | 1.38 | +26.15 % | 0 | 1.23 | 1.41 | 1.18 |
| 02/10/2026 | 1.40 | +4.1 % | 0 | 1.41 | 1.46 | 1.32 |
| 05/10/2026 | 1.39 | +0.72 % | 0 | 1.42 | 1.44 | 1.32 |
| 06/10/2026 | 1.21 | -11.03 % | 0 | 1.27 | 1.33 | 1.18 |