Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.985 | +5. % | 0 | 5.785 | 6.335 | 5.700 |
28/05/2024 | 5.930 | +1.37 % | 0 | 6.110 | 6.425 | 5.740 |
29/05/2024 | 4.825 | -15.05 % | 0 | 5.735 | 5.765 | 4.760 |
30/05/2024 | 4.990 | +7.08 % | 0 | 4.805 | 5.240 | 4.560 |
31/05/2024 | 5.035 | +1.51 % | 0 | 5.145 | 5.165 | 4.855 |