Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.555 | -1.18 % | 0 | 20.740 | 21.250 | 19.960 |
28/05/2024 | 20.665 | +0.41 % | 0 | 20.445 | 21.020 | 19.895 |
29/05/2024 | 22.470 | +7.61 % | 0 | 20.880 | 22.470 | 20.670 |
30/05/2024 | 22.275 | -1.18 % | 0 | 22.465 | 23.065 | 21.700 |
31/05/2024 | 22.160 | +0.54 % | 0 | 21.980 | 22.440 | 21.845 |