Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.905 | +1.76 % | 0 | 19.855 | 20.265 | 19.345 |
15/05/2024 | 21.580 | +9.43 % | 0 | 20.100 | 21.595 | 19.825 |
16/05/2024 | 21.440 | +0.23 % | 0 | 21.510 | 21.945 | 21.005 |
17/05/2024 | 21.165 | -0.82 % | 0 | 21.115 | 21.650 | 20.520 |
20/05/2024 | 21.300 | +1.09 % | 0 | 21.365 | 21.750 | 20.915 |