Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.605 | -9.7 % | 0 | 0.680 | 0.710 | 0.580 |
28/05/2024 | 0.625 | -5.3 % | 0 | 0.615 | 0.700 | 0.590 |
29/05/2024 | 0.770 | +11.59 % | 0 | 0.700 | 0.780 | 0.650 |
30/05/2024 | 0.705 | -10.76 % | 0 | 0.785 | 0.865 | 0.695 |
31/05/2024 | 0.700 | -10.26 % | 0 | 0.680 | 0.795 | 0.680 |