Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.250 | +3.22 % | 0 | 10.005 | 10.820 | 9.885 |
28/05/2024 | 10.160 | +0.59 % | 0 | 10.375 | 10.770 | 9.880 |
29/05/2024 | 8.740 | -11.36 % | 0 | 9.915 | 10.025 | 8.640 |
30/05/2024 | 8.860 | +3.99 % | 0 | 8.715 | 9.365 | 8.240 |
31/05/2024 | 8.945 | +0.51 % | 0 | 9.080 | 9.225 | 8.640 |