Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.725 | +3.87 % | 0 | 8.455 | 9.205 | 8.345 |
28/05/2024 | 8.655 | +1.58 % | 0 | 8.850 | 9.210 | 8.365 |
29/05/2024 | 7.305 | -12.51 % | 0 | 8.375 | 8.565 | 7.215 |
30/05/2024 | 7.435 | +4.87 % | 0 | 7.280 | 7.845 | 7.040 |
31/05/2024 | 7.510 | +0.94 % | 0 | 7.635 | 7.735 | 7.255 |