Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.475 | +3.83 % | 0 | 4.375 | 4.620 | 4.275 |
15/05/2024 | 5.380 | +23.96 % | 0 | 4.470 | 5.400 | 4.450 |
16/05/2024 | 5.260 | -0.19 % | 0 | 5.325 | 5.580 | 5.110 |
17/05/2024 | 5.045 | -3.35 % | 0 | 5.045 | 5.305 | 4.810 |
20/05/2024 | 5.235 | +3.66 % | 0 | 5.145 | 5.480 | 4.955 |