Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.565 | -4.5 % | 0 | 4.505 | 4.785 | 4.345 |
15/05/2024 | 3.670 | -21.24 % | 0 | 4.320 | 4.485 | 3.670 |
16/05/2024 | 3.670 | -2.39 % | 0 | 3.655 | 3.935 | 3.550 |
17/05/2024 | 3.755 | -0.4 % | 0 | 3.800 | 4.050 | 3.715 |
20/05/2024 | 3.690 | -5.38 % | 0 | 3.645 | 3.880 | 3.545 |