Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.765 | +0.32 % | 0 | 7.510 | 7.925 | 7.170 |
14/05/2024 | 7.540 | -4.19 % | 0 | 7.525 | 7.910 | 7.210 |
15/05/2024 | 6.280 | -18.55 % | 0 | 7.285 | 7.510 | 6.280 |
16/05/2024 | 6.330 | -2.31 % | 0 | 6.300 | 6.640 | 6.105 |
17/05/2024 | 6.460 | -0.15 % | 0 | 6.530 | 6.925 | 6.300 |