Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.290 | +4.29 % | 0 | 7.040 | 7.695 | 6.950 |
28/05/2024 | 7.225 | +1.76 % | 0 | 7.410 | 7.715 | 6.970 |
29/05/2024 | 6.000 | -13.42 % | 0 | 6.975 | 7.120 | 5.890 |
30/05/2024 | 6.150 | +5.85 % | 0 | 5.975 | 6.465 | 5.650 |
31/05/2024 | 6.205 | +1.22 % | 0 | 6.320 | 6.375 | 5.990 |