Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.430 | -3.19 % | 0 | 2.470 | 2.530 | 2.335 |
28/05/2024 | 2.475 | +3.13 % | 0 | 2.440 | 2.490 | 2.280 |
29/05/2024 | 3.070 | +20.39 % | 0 | 2.540 | 3.070 | 2.540 |
30/05/2024 | 3.045 | -2.09 % | 0 | 3.090 | 3.220 | 2.920 |
31/05/2024 | 2.995 | +2.22 % | 0 | 2.960 | 3.035 | 2.910 |