Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.655 | -2.87 % | 0 | 10.900 | 11.285 | 10.180 |
28/05/2024 | 10.755 | -0.32 % | 0 | 10.585 | 11.085 | 10.255 |
29/05/2024 | 12.470 | +12.55 % | 0 | 11.040 | 12.495 | 10.820 |
30/05/2024 | 12.325 | -2.1 % | 0 | 12.465 | 13.070 | 11.755 |
31/05/2024 | 12.200 | +0.08 % | 0 | 12.040 | 12.505 | 11.945 |