| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.65 | +0. % | 0 | 19.77 | 19.97 | 19.17 |
| 10/02/2026 | 19.98 | +0.96 % | 0 | 19.84 | 20.01 | 19.51 |
| 11/02/2026 | 20.00 | +0.05 % | 0 | 19.92 | 21.19 | 19.66 |
| 12/02/2026 | 19.33 | -3.06 % | 0 | 19.30 | 19.48 | 18.22 |
| 13/02/2026 | 19.21 | -1.44 % | 0 | 19.21 | 19.34 | 18.78 |