| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.16 | -0.26 % | 0 | 19.38 | 19.53 | 18.88 |
| 10/12/2025 | 19.09 | -0.37 % | 0 | 19.08 | 19.26 | 18.85 |
| 11/12/2025 | 19.05 | -0.1 % | 0 | 19.15 | 19.15 | 18.63 |
| 12/12/2025 | 19.27 | +0.57 % | 0 | 19.03 | 19.56 | 18.77 |
| 15/12/2025 | 19.62 | +1.4 % | 0 | 19.33 | 19.97 | 19.21 |