| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.26 | -0.49 % | 0 | 14.48 | 14.64 | 13.98 |
| 10/12/2025 | 14.19 | -0.63 % | 0 | 14.18 | 14.36 | 13.95 |
| 11/12/2025 | 14.15 | -0.42 % | 0 | 14.25 | 14.25 | 13.73 |
| 12/12/2025 | 14.37 | +0.84 % | 0 | 14.13 | 14.66 | 13.85 |
| 15/12/2025 | 14.71 | +1.94 % | 0 | 14.43 | 15.06 | 14.29 |