| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.74 | +0.44 % | 0 | 14.75 | 15.01 | 14.22 |
| 10/02/2026 | 15.01 | +1.35 % | 0 | 14.87 | 15.04 | 14.55 |
| 11/02/2026 | 14.98 | -0.2 % | 0 | 15.01 | 16.22 | 14.70 |
| 12/02/2026 | 14.43 | -3.51 % | 0 | 14.34 | 14.52 | 13.26 |
| 13/02/2026 | 14.27 | -1.65 % | 0 | 14.25 | 14.38 | 13.82 |