| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.48 | -1.1 % | 0 | 9.69 | 9.82 | 9.27 |
| 10/12/2025 | 9.42 | -1.05 % | 0 | 9.41 | 9.56 | 9.17 |
| 11/12/2025 | 9.31 | -1.17 % | 0 | 9.46 | 9.46 | 9.00 |
| 12/12/2025 | 9.61 | +1.53 % | 0 | 9.34 | 9.74 | 9.14 |
| 15/12/2025 | 9.90 | +2.54 % | 0 | 9.63 | 10.19 | 9.51 |