| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 13.91 | +3.19 % | 0 | 13.62 | 14.03 | 13.47 |
| 21/10/2025 | 13.83 | -2.05 % | 0 | 14.05 | 14.37 | 13.60 |
| 22/10/2025 | 13.91 | +1.68 % | 0 | 13.89 | 14.10 | 13.68 |
| 23/10/2025 | 13.46 | -3.69 % | 0 | 14.13 | 14.30 | 13.07 |
| 24/10/2025 | 12.83 | -3.72 % | 0 | 12.87 | 13.23 | 12.08 |