| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.06 | -1.65 % | 0 | 5.11 | 5.34 | 4.67 |
| 10/02/2026 | 5.35 | +3.28 % | 0 | 5.24 | 5.35 | 5.00 |
| 11/02/2026 | 5.33 | -0.28 % | 0 | 5.35 | 6.23 | 5.02 |
| 12/02/2026 | 4.80 | -9.36 % | 0 | 4.71 | 4.89 | 3.86 |
| 13/02/2026 | 4.63 | -5.12 % | 0 | 4.69 | 4.75 | 4.31 |