| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.13 | -2.01 % | 0 | 5.31 | 5.37 | 4.94 |
| 10/12/2025 | 5.07 | -2.5 % | 0 | 5.05 | 5.23 | 4.89 |
| 11/12/2025 | 5.01 | -2.25 % | 0 | 5.17 | 5.17 | 4.74 |
| 12/12/2025 | 5.20 | +1.56 % | 0 | 4.98 | 5.43 | 4.84 |
| 15/12/2025 | 5.44 | +2.94 % | 0 | 5.22 | 5.76 | 5.22 |