| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.44 | -1.86 % | 0 | 3.50 | 3.72 | 3.06 |
| 10/02/2026 | 3.65 | +3.26 % | 0 | 3.56 | 3.65 | 3.33 |
| 11/02/2026 | 3.60 | -1.78 % | 0 | 3.61 | 4.36 | 3.30 |
| 12/02/2026 | 3.17 | -12.08 % | 0 | 3.08 | 3.26 | 2.34 |
| 13/02/2026 | 3.05 | -6.6 % | 0 | 3.07 | 3.14 | 2.76 |