| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.67 | -3.67 % | 0 | 3.82 | 3.93 | 3.50 |
| 10/12/2025 | 3.63 | -3.07 % | 0 | 3.60 | 3.78 | 3.47 |
| 11/12/2025 | 3.55 | -2.74 % | 0 | 3.74 | 3.74 | 3.33 |
| 12/12/2025 | 3.72 | +1.36 % | 0 | 3.52 | 3.92 | 3.41 |
| 15/12/2025 | 3.92 | +3.03 % | 0 | 3.73 | 4.20 | 3.73 |