| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.25 | -0.44 % | 0 | 2.14 | 2.49 | 2.14 |
| 10/12/2025 | 2.29 | +0.44 % | 0 | 2.29 | 2.45 | 2.26 |
| 11/12/2025 | 2.31 | -1.07 % | 0 | 2.36 | 2.55 | 2.30 |
| 12/12/2025 | 2.18 | -3.54 % | 0 | 2.26 | 2.46 | 2.10 |
| 15/12/2025 | 1.97 | -8.8 % | 0 | 2.13 | 2.17 | 1.88 |