| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.51 | -0.27 % | 0 | 5.45 | 5.95 | 5.26 |
| 10/02/2026 | 5.20 | -3.88 % | 0 | 5.33 | 5.63 | 5.20 |
| 11/02/2026 | 5.25 | +0.96 % | 0 | 5.24 | 5.57 | 4.38 |
| 12/02/2026 | 5.79 | +10.19 % | 0 | 5.87 | 6.85 | 5.66 |
| 13/02/2026 | 5.90 | +3.97 % | 0 | 5.91 | 6.32 | 5.80 |