| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.72 | -6.77 % | 0 | 3.98 | 4.01 | 3.65 |
| 21/10/2025 | 3.76 | +4.16 % | 0 | 3.57 | 3.86 | 3.49 |
| 22/10/2025 | 3.67 | -4.18 % | 0 | 3.69 | 3.90 | 3.57 |
| 23/10/2025 | 3.85 | +6.94 % | 0 | 3.51 | 4.14 | 3.49 |
| 24/10/2025 | 4.18 | +6.63 % | 0 | 4.22 | 4.74 | 4.03 |