| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.96 | +0.07 % | 0 | 6.99 | 7.15 | 6.51 |
| 10/02/2026 | 7.20 | +2.71 % | 0 | 7.07 | 7.20 | 6.81 |
| 11/02/2026 | 7.19 | -0.21 % | 0 | 7.21 | 8.23 | 6.84 |
| 12/02/2026 | 6.61 | -7.29 % | 0 | 6.52 | 6.71 | 5.60 |
| 13/02/2026 | 6.50 | -2.99 % | 0 | 6.48 | 6.54 | 6.09 |