| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.79 | -0.51 % | 0 | 8.91 | 9.05 | 8.34 |
| 10/02/2026 | 9.12 | +2.3 % | 0 | 8.99 | 9.13 | 8.70 |
| 11/02/2026 | 9.04 | -0.55 % | 0 | 9.06 | 10.17 | 8.82 |
| 12/02/2026 | 8.51 | -5.81 % | 0 | 8.43 | 8.55 | 7.41 |
| 13/02/2026 | 8.38 | -2.84 % | 0 | 8.38 | 8.43 | 7.97 |