| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 13.13 | +4.75 % | 0 | 12.68 | 13.13 | 12.54 |
| 21/10/2025 | 12.89 | -2.09 % | 0 | 13.10 | 13.39 | 12.65 |
| 22/10/2025 | 12.97 | +1.85 % | 0 | 12.95 | 13.14 | 12.66 |
| 23/10/2025 | 12.52 | -3.84 % | 0 | 13.18 | 13.36 | 12.11 |
| 24/10/2025 | 11.87 | -4.04 % | 0 | 11.93 | 12.28 | 11.16 |