| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.56 | -1.1 % | 0 | 8.76 | 8.88 | 8.32 |
| 10/12/2025 | 8.50 | -1.22 % | 0 | 8.47 | 8.64 | 8.27 |
| 11/12/2025 | 8.50 | -0.12 % | 0 | 8.55 | 8.55 | 8.12 |
| 12/12/2025 | 8.65 | +1.23 % | 0 | 8.41 | 8.81 | 8.22 |
| 15/12/2025 | 8.95 | +2.87 % | 0 | 8.70 | 9.24 | 8.60 |