| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 24.10 | -0.25 % | 0 | 24.32 | 24.34 | 23.81 |
| 10/12/2025 | 24.03 | -0.29 % | 0 | 24.02 | 24.19 | 23.78 |
| 11/12/2025 | 23.99 | -0.04 % | 0 | 24.08 | 24.08 | 23.57 |
| 12/12/2025 | 24.22 | +0.52 % | 0 | 23.98 | 24.50 | 23.70 |
| 15/12/2025 | 24.57 | +1.15 % | 0 | 24.28 | 24.91 | 24.15 |