| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.76 | +0.53 % | 0 | 24.74 | 24.94 | 24.15 |
| 10/02/2026 | 24.96 | +0.73 % | 0 | 24.82 | 24.98 | 24.49 |
| 11/02/2026 | 25.05 | +0.28 % | 0 | 24.90 | 26.17 | 24.64 |
| 12/02/2026 | 24.31 | -2.45 % | 0 | 24.28 | 24.46 | 23.19 |
| 13/02/2026 | 24.19 | -1.14 % | 0 | 24.19 | 24.46 | 23.75 |