| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.76 | +0.19 % | 0 | 10.86 | 11.06 | 10.27 |
| 10/02/2026 | 11.06 | +1.94 % | 0 | 10.94 | 11.09 | 10.62 |
| 11/02/2026 | 11.09 | +0.32 % | 0 | 11.19 | 12.24 | 10.75 |
| 12/02/2026 | 10.48 | -4.64 % | 0 | 10.39 | 10.57 | 9.30 |
| 13/02/2026 | 10.33 | -2.13 % | 0 | 10.31 | 10.43 | 9.90 |