| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 14.89 | +3.26 % | 0 | 14.57 | 14.99 | 14.43 |
| 21/10/2025 | 14.79 | -1.92 % | 0 | 15.01 | 15.32 | 14.60 |
| 22/10/2025 | 14.88 | +1.64 % | 0 | 14.85 | 15.06 | 14.47 |
| 23/10/2025 | 14.42 | -3.42 % | 0 | 15.09 | 15.26 | 13.94 |
| 24/10/2025 | 13.76 | -3.64 % | 0 | 13.81 | 14.19 | 13.02 |