| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.42 | -0.9 % | 0 | 10.64 | 10.78 | 10.20 |
| 10/12/2025 | 10.35 | -1.05 % | 0 | 10.34 | 10.49 | 10.08 |
| 11/12/2025 | 10.33 | -0.34 % | 0 | 10.40 | 10.40 | 9.96 |
| 12/12/2025 | 10.58 | +1.68 % | 0 | 10.28 | 10.69 | 10.09 |
| 15/12/2025 | 10.84 | +2.36 % | 0 | 10.57 | 11.15 | 10.44 |