| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 28.07 | -0.21 % | 0 | 28.29 | 28.30 | 27.76 |
| 10/12/2025 | 28.00 | -0.28 % | 0 | 27.99 | 28.15 | 27.75 |
| 11/12/2025 | 28.08 | +0.39 % | 0 | 28.04 | 28.08 | 27.53 |
| 12/12/2025 | 28.18 | +0.46 % | 0 | 27.94 | 28.45 | 27.66 |
| 15/12/2025 | 28.54 | +0.99 % | 0 | 28.25 | 28.87 | 28.11 |