| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.75 | +0.45 % | 0 | 28.73 | 28.93 | 28.13 |
| 10/02/2026 | 28.95 | +0.63 % | 0 | 28.81 | 28.97 | 28.48 |
| 11/02/2026 | 28.88 | -0.31 % | 0 | 28.96 | 30.16 | 28.63 |
| 12/02/2026 | 28.35 | -1.94 % | 0 | 28.26 | 28.44 | 27.18 |
| 13/02/2026 | 28.20 | -0.91 % | 0 | 28.18 | 28.31 | 27.74 |