| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 26.08 | -0.23 % | 0 | 26.31 | 26.31 | 25.78 |
| 10/12/2025 | 26.01 | -0.31 % | 0 | 26.00 | 26.17 | 25.77 |
| 11/12/2025 | 25.97 | -0.08 % | 0 | 26.06 | 26.06 | 25.55 |
| 12/12/2025 | 26.20 | +0.5 % | 0 | 25.96 | 26.47 | 25.68 |
| 15/12/2025 | 26.55 | +1.07 % | 0 | 26.26 | 26.89 | 26.13 |