| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.67 | +0.13 % | 0 | 26.74 | 26.94 | 26.14 |
| 10/02/2026 | 26.95 | +0.67 % | 0 | 26.82 | 26.97 | 26.48 |
| 11/02/2026 | 26.91 | -0.22 % | 0 | 26.97 | 28.17 | 26.63 |
| 12/02/2026 | 26.30 | -2.32 % | 0 | 26.27 | 26.45 | 25.17 |
| 13/02/2026 | 26.08 | -1.49 % | 0 | 26.18 | 26.31 | 25.74 |