| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.33 | -0.72 % | 0 | 12.54 | 12.70 | 12.08 |
| 10/12/2025 | 12.26 | -0.81 % | 0 | 12.25 | 12.42 | 12.02 |
| 11/12/2025 | 12.22 | -0.41 % | 0 | 12.31 | 12.31 | 11.78 |
| 12/12/2025 | 12.43 | +0.97 % | 0 | 12.19 | 12.68 | 11.91 |
| 15/12/2025 | 12.76 | +2. % | 0 | 12.48 | 13.12 | 12.34 |